Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,344.81 +1.46 (+0.04%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,820.94 +104.47 (+0.59%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,544.62 +633.34 (+1.04%) CMC Crypto 200
1,285.61 +19.47 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:8600.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C08600000 | 2024-06-13 11:18AM EDT | 2024-12-20 | 11,140.72 | 11,401.10 | 11,427.60 | 0.00 | - | 24 | 35 | 81.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P08600000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 6.10 | 4.50 | 6.60 | 0.00 | - | 1 | 73 | 46.60% |
| NDX251219P08600000 | 2024-01-23 1:23PM EDT | 2025-12-19 | 86.99 | 64.00 | 84.00 | 0.00 | - | 1 | 3 | 38.03% |
© 2024 Yahoo. All rights reserved.